Adient - Preço Das Ações



Preço Chg Dia Ano Data
Asbury Automotive 219.80 3.39 1.57% 1.36% 2025-04-22
Autoliv 87.20 1.70 1.99% -25.65% 2025-04-22
AutoNation 167.19 3.68 2.25% 8.16% 2025-04-22
Aptiv 51.83 0.74 1.45% -26.22% 2025-04-22
Borgwarner 26.61 0.29 1.10% -19.50% 2025-04-22
Avis Budget 83.97 3.31 4.10% -17.75% 2025-04-22
Dana 11.52 0.23 2.04% -6.49% 2025-04-22
Dorman Products 109.97 1.68 1.55% 23.85% 2025-04-22
Ford Motor 9.59 0.10 1.11% -25.40% 2025-04-22
Fox Factory 19.83 0.24 1.23% -51.23% 2025-04-22
General Motors 45.09 0.67 1.50% 4.39% 2025-04-22
Gentex 21.42 0.13 0.61% -37.46% 2025-04-22
Group 1 Automotive 393.93 7.67 1.98% 46.76% 2025-04-22
Goodyear Tire & Rubber 10.14 0.21 2.11% -14.72% 2025-04-22
Harley Davidson 22.43 0.39 1.77% -42.47% 2025-04-22
Openlane 18.24 -0.02 -0.11% 7.23% 2025-04-22
CarMax 64.61 2.20 3.52% -4.75% 2025-04-22
Lithia Motors 292.16 8.34 2.94% 11.99% 2025-04-22
Lear 79.41 0.85 1.08% -40.79% 2025-04-22
Linamar 48.27 0.75 1.58% -27.36% 2025-04-22
Magna International 45.71 1.09 2.44% -32.75% 2025-04-22
Modine Manufacturing 71.33 2.03 2.93% -17.56% 2025-04-22
Martinrea International 6.56 0.08 1.23% -41.69% 2025-04-22
Penske Automotive 152.30 1.36 0.90% 2.20% 2025-04-22
Sonic Automotive 58.87 0.70 1.19% 19.26% 2025-04-22
Sensata Technologies 19.20 0.33 1.75% -43.04% 2025-04-22
Gentherm 24.48 0.09 0.37% -50.87% 2025-04-21
Tesla 236.29 8.68 3.81% 66.46% 2025-04-22
Visteon 72.44 0.77 1.07% -32.93% 2025-04-22

Preço Dia Ano Data
US400 2717 36.59 1.36% -6.28% 2025-04-22