Adient - Preço Das Ações

Preço das Ações
22.80
Mudança Diária
0.07 0.31%
Mensal
15.68%
Anual
-9.05%
Q3 Previsão
22.23

Preço Chg Dia Ano Data
Asbury Automotive 226.70 -10.96 -4.61% -10.82% 2025-07-28
Autoliv 116.56 -0.79 -0.67% 17.70% 2025-07-28
AutoNation 195.61 -7.64 -3.76% 9.82% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Borgwarner 36.11 0.09 0.25% 10.41% 2025-07-28
Avis Budget 206.64 -0.15 -0.07% 105.04% 2025-07-28
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Dorman Products 121.74 -0.31 -0.25% 21.24% 2025-07-28
Ford Motor 11.37 -0.10 -0.87% 1.56% 2025-07-28
Fox Factory 29.71 -0.47 -1.56% -43.53% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.65 -0.07 -0.12% -27.17% 2025-07-28
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Magna International 58.47 0.11 0.19% -3.55% 2025-07-28
Modine Manufacturing 104.46 0.75 0.72% 0.29% 2025-07-28
Martinrea International 8.55 -0.01 -0.12% -25.00% 2025-07-28
Penske Automotive 174.44 -0.58 -0.33% 8.64% 2025-07-28
Sonic Automotive 78.46 -0.35 -0.44% 34.58% 2025-07-28
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Gentherm 34.28 -0.12 -0.35% -32.86% 2025-07-28
Tesla 326.26 10.20 3.23% 40.68% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Preço Dia Ano Data
US400 3209 -9.38 -0.29% 4.53% 2025-07-28