Adient - Preço Das Ações

Preço das Ações
29.35
Mudança Diária
-0.52 -1.74%
Mensal
-8.05%
Anual
-20.27%
Q2 Previsão
29.37
Preço Chg Dia Ano Data
Asbury Automotive 210.78 0.54 0.26% 7.50% 2024-05-01
Autoliv 120.49 0.70 0.58% 42.10% 2024-05-01
AutoNation 162.90 1.75 1.09% 20.81% 2024-05-01
Aptiv 70.03 -0.98 -1.38% -30.83% 2024-05-01
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Avis Budget 94.80 -0.65 -0.68% -44.81% 2024-05-01
Dana 13.25 0.82 6.60% -7.60% 2024-05-01
Dorman Products 88.90 1.45 1.66% 7.35% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Fox Factory 38.92 0.04 0.10% -64.72% 2024-05-01
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 293.94 -0.09 -0.03% 31.35% 2024-05-01
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Harley Davidson 34.37 -0.03 -0.07% -5.64% 2024-05-01
Kar Auction Services 17.46 0.28 1.63% 30.40% 2024-05-01
CarMax 67.30 -0.66 -0.96% -5.65% 2024-05-01
Lithia Motors 254.00 -0.38 -0.15% 13.55% 2024-05-01
Lear 124.29 -1.58 -1.26% -0.37% 2024-05-01
Linamar 64.31 -0.52 -0.80% -1.18% 2024-05-01
Magna International 65.55 -0.25 -0.38% -7.39% 2024-05-01
Modine Manufacturing 92.41 -0.22 -0.24% 327.03% 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 2024-05-01
Penske Automotive 151.88 -1.04 -0.68% 7.36% 2024-05-01
Sonic Automotive 57.34 -0.51 -0.87% 32.08% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Gentherm 52.00 1.43 2.83% -12.30% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01

Preço Dia Ano Data
US400 2864 3.24 0.11% 16.70% 2024-05-01