Adient - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 35.25 -0.07 -0.20% 12.14% 2025-07-07
Avis Budget 181.35 0.04 0.02% 77.76% 2025-07-07
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Dorman Products 127.89 -0.20 -0.16% 41.94% 2025-07-07
Ford Motor 11.76 -0.05 -0.43% -9.51% 2025-07-07
Fox Factory 27.83 -0.18 -0.64% -40.37% 2025-07-07
General Motors 52.99 0.10 0.19% 13.81% 2025-07-07
Gentex 23.10 -0.03 -0.13% -30.92% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 69.28 -1.33 -1.88% -5.19% 2025-07-07
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Linamar 65.71 -0.19 -0.29% 0.27% 2025-07-07
Magna International 55.84 0.10 0.18% -3.84% 2025-07-07
Modine Manufacturing 103.04 -1.50 -1.43% -3.57% 2025-07-07
Martinrea International 8.83 0.11 1.26% -21.86% 2025-07-07
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Sonic Automotive 86.17 -1.40 -1.60% 65.01% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Gentherm 30.28 -0.48 -1.56% -37.52% 2025-07-07
Tesla 292.94 -22.41 -7.11% 15.70% 2025-07-07
Visteon 101.81 -1.61 -1.56% -5.54% 2025-07-07

Preço Dia Ano Data
US400 3168 -22.94 -0.72% 9.04% 2025-07-07